Zilliqa
ZIL · 美元计价
$0.001873
-1.27%
≈ ￥0.012362
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.001897
24H 成交量$15.35万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.08万 | $780.53万 | -1.02% |
| 213 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $62.30万 | $6,862.12万 | -1.43% |
| 48 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1663 | $531.81万 | $59.29亿 | -0.42% |
| 621 |
ASTRAstar
|
$0.005752 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.49% |
| 596 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $7.05万 | $400.93万 | -0.20% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $30.03万 | $2.79亿 | -1.07% |
| 245 |
COINBCOINB
|
$147.1 | $147.58 | $145.49 | $51.18万 | — | 0.53% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $1,032.51万 | — | -1.25% |
| 498 |
YGGYield Guild Games
|
$0.02354 | $0.02441 | $0.02351 | $14.79万 | $1,265.05万 | -0.42% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 159 |
WBTCWrapped Bitcoin
|
$78365.35 | $7.86万 | $7.75万 | $90.38万 | $90.53亿 | 0.87% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
SPKSpark
|
$0.016965 | $0.017534 | $0.01666 | $41.79万 | $2,893.65万 | -1.66% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 635 |
GLWBGLWB
|
$125.69 | $126.09 | $123.71 | $3.59万 | — | 1.60% |
| 523 |
SCRScroll
|
$0.02005 | $0.02072 | $0.02001 | $13.17万 | $387.49万 | 0.10% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Chainlink _比特币
Sophon _币种排行
Power Ledger _以太坊ETH价格
牛来 _数字货币市值
Dogecoin _加密货币行情
Injective _比特币行情
XRP _加密货币行情
Tether Gold _以太坊ETH价格
Litecoin _比特币
Worldcoin _比特币行情
NFPrompt _币种排行
Kite _币种排行
Injective _加密货币行情
Stacks _币种排行
PAX Gold _BTC行情
BIO Protocol _比特币行情
Solana _数字货币市值
TONToken _比特币行情
Kite _币种排行
Aave _BTC行情
Sophon _BTC行情
Pump.fun _比特币行情
Aster _BTC行情
Hashflow _比特币
Hashflow _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _BTC行情
Gravity _加密货币行情
Nillion _比特币行情
EUR _以太坊ETH价格
LayerZero _比特币
TONToken _BTC行情
Hedera _BTC行情
Origin _比特币
Initia _BTC行情
CRCLB _币种排行
SNDKB _比特币行情
Lisk _BTC行情
Chainlink _币种排行
Stacks _数字货币市值