Tezos
XTZ · 美元计价
$0.251
-2.26%
≈ ￥1.6566
(-$0.01)
更新于 2026-11-02 08:25:02
24H 最高$0.2576
24H 最低$0.2499
今日开盘$0.2568
24H 成交量$28.43万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.29万 | $780.53万 | -1.79% |
| 218 |
DEXEDeXe
|
$1.445 | $1.49 | $1.44 | $59.78万 | $6,862.12万 | -2.17% |
| 44 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1663 | $532.10万 | $59.29亿 | -1.42% |
| 610 |
ASTRAstar
|
$0.005742 | $0.005897 | $0.00574 | $5.25万 | $5,099.05万 | -2.46% |
| 594 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.51% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 371 |
XTZTezos
|
$0.251 | $0.2576 | $0.2499 | $28.43万 | $2.79亿 | -2.26% |
| 250 |
COINBCOINB
|
$146.73 | $147.27 | $145.49 | $49.71万 | — | 0.48% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 29 |
EUREUR
|
$1.1168 | $1.14 | $1.12 | $982.72万 | — | -1.27% |
| 473 |
YGGYield Guild Games
|
$0.02361 | $0.02441 | $0.02345 | $16.83万 | $1,265.05万 | 0.13% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.52% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 245 |
SPKSpark
|
$0.016878 | $0.017569 | $0.01666 | $51.01万 | $2,893.65万 | -3.56% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.55万 | — | 0.37% |
| 528 |
SCRScroll
|
$0.02015 | $0.02072 | $0.02 | $12.20万 | $387.49万 | -0.40% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Official _比特币行情
INTCB _以太坊ETH价格
Artificial _BTC行情
PancakeSwap _比特币行情
MARSCOIN _比特币行情
CRCLB _加密货币行情
Bubblemaps _币种排行
Aptos _币种排行
Celo _以太坊ETH价格
Holo _比特币行情
TONToken _BTC行情
SuperVerse _币种排行
PAX Gold _币种排行
Pepe _币种排行
Gitcoin _BTC行情
United Stables _数字货币市值
Ripple USD _比特币行情
Vanar Chain _数字货币市值
Ondo _BTC行情
Celestia _以太坊ETH价格
SOXLB _BTC行情
TONToken _数字货币市值
RWUSD _以太坊ETH价格
Dogecoin _币种排行
Dash _比特币行情
Avalanche _BTC行情
Morpho _BTC行情
Reserve Rights _比特币
Aave _币种排行
EUR _数字货币市值
Reserve Rights _币种排行
Sei _以太坊ETH价格
Ethereum _BTC行情
Bitcoin _加密货币行情
Gram _数字货币市值
USDC _BTC行情
Initia _加密货币行情
Cardano _数字货币市值
Dash _数字货币市值
RWUSD _BTC行情