DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 03:00:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01663 | $38.84万 | $780.53万 | -1.60% |
| 218 |
DEXEDeXe
|
$1.468 | $1.49 | $1.46 | $62.79万 | $6,862.12万 | -1.21% |
| 44 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $511.75万 | $59.29亿 | -1.12% |
| 607 |
ASTRAstar
|
$0.005777 | $0.00592 | $0.005776 | $4.84万 | $5,099.05万 | -2.35% |
| 586 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.96万 | $400.93万 | -1.88% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 328 |
XTZTezos
|
$0.2515 | $0.2583 | $0.251 | $34.80万 | $2.79亿 | -1.41% |
| 285 |
COINBCOINB
|
$146.48 | $147.24 | $145.52 | $42.88万 | — | 0.37% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 45 |
EUREUR
|
$1.1278 | $1.14 | $1.12 | $481.71万 | — | -0.08% |
| 426 |
YGGYield Guild Games
|
$0.02374 | $0.02441 | $0.02331 | $21.01万 | $1,265.05万 | 1.32% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 221 |
WBTCWrapped Bitcoin
|
$77821.94 | $7.83万 | $7.74万 | $61.65万 | $90.53亿 | 0.33% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 235 |
SPKSpark
|
$0.016919 | $0.017665 | $0.016899 | $54.63万 | $2,893.65万 | -4.04% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 550 |
SCRScroll
|
$0.02042 | $0.02072 | $0.02 | $10.14万 | $387.49万 | 0.49% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Origin _数字货币市值
Zcash _以太坊ETH价格
Aave _数字货币市值
PAX Gold _BTC行情
Injective _加密货币行情
SuperVerse _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
Worldcoin _以太坊ETH价格
Aave _数字货币市值
Dogecoin _BTC行情
BEAMX _比特币
Bitcoin _币种排行
CoW Protocol _BTC行情
Avalanche _数字货币市值
Celo _加密货币行情
Panther _数字货币市值
Panther _比特币
USDC _数字货币市值
Solv Protocol _比特币
Ethena _比特币行情
Artificial _数字货币市值
Aster _BTC行情
Aptos _BTC行情
Nillion _比特币行情
Solv Protocol _BTC行情
Chainlink _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BitTensor _数字货币市值
Morpho _比特币
Solana _加密货币行情
USDC _加密货币行情
TONToken _BTC行情
Hashflow _BTC行情
DODO _比特币
Pump.fun _比特币行情
XRP _加密货币行情
Avalanche _币种排行
Filecoin _币种排行
Dash _加密货币行情