Usual
USUAL · 美元计价
$0.01051
-1.32%
≈ ￥0.069366
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01065
24H 成交量$118.72万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01665 | $38.17万 | $780.53万 | -1.54% |
| 217 |
DEXEDeXe
|
$1.466 | $1.49 | $1.46 | $62.78万 | $6,862.12万 | -1.28% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $512.48万 | $59.29亿 | -0.95% |
| 607 |
ASTRAstar
|
$0.005778 | $0.00592 | $0.005778 | $4.75万 | $5,099.05万 | -2.33% |
| 587 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01508 | $6.95万 | $400.93万 | -1.49% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 330 |
XTZTezos
|
$0.2524 | $0.2583 | $0.2522 | $34.13万 | $2.79亿 | -0.98% |
| 285 |
COINBCOINB
|
$146.58 | $147.24 | $145.52 | $42.84万 | — | 0.38% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 46 |
EUREUR
|
$1.1279 | $1.14 | $1.12 | $482.49万 | — | -0.04% |
| 427 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02331 | $20.95万 | $1,265.05万 | 1.32% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 221 |
WBTCWrapped Bitcoin
|
$77869.47 | $7.83万 | $7.74万 | $61.48万 | $90.53亿 | 0.33% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 235 |
SPKSpark
|
$0.016966 | $0.017665 | $0.016899 | $54.75万 | $2,893.65万 | -3.54% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.51万 | — | 0.08% |
| 550 |
SCRScroll
|
$0.02043 | $0.02072 | $0.02 | $10.09万 | $387.49万 | 0.54% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Solana _比特币
ZAMA _BTC行情
BEAMX _BTC行情
SNDKB _以太坊ETH价格
Aptos _数字货币市值
NVDAB _加密货币行情
Renzo _加密货币行情
Holo _加密货币行情
LayerZero _以太坊ETH价格
BitTensor _以太坊ETH价格
Avalanche _比特币
Initia _币种排行
Power Ledger _加密货币行情
Sui _币种排行
Hemi _比特币
Renzo _加密货币行情
Worldcoin _数字货币市值
SNDKB _数字货币市值
PAX Gold _币种排行
Quant _加密货币行情
Sui _币种排行
Solana _币种排行
Initia _以太坊ETH价格
LayerZero _BTC行情
Reserve Rights _数字货币市值
XRP _以太坊ETH价格
Worldcoin _比特币
Celo _比特币
Pump.fun _币种排行
PancakeSwap _加密货币行情
Lisk _以太坊ETH价格
Hashflow _以太坊ETH价格
Holo _以太坊ETH价格
Dash _币种排行
Origin _BTC行情
Aave _比特币
USDC _币种排行
Hemi _BTC行情
Lisk _BTC行情
Aptos _以太坊ETH价格