Alien Worlds
TLM · 美元计价
$0.001137
-4.45%
≈ ￥0.0075042
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.001196
24H 最低$0.001121
今日开盘$0.00119
24H 成交量$15.60万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.59万 | $780.53万 | -1.07% |
| 219 |
DEXEDeXe
|
$1.455 | $1.49 | $1.44 | $62.53万 | $6,862.12万 | -1.62% |
| 62 |
XLMStellar
|
$0.1693 | $0.1699 | $0.1667 | $390.53万 | $59.29亿 | 0.24% |
| 621 |
ASTRAstar
|
$0.005736 | $0.005897 | $0.005728 | $5.55万 | $5,099.05万 | -2.30% |
| 594 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | -0.33% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 437 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2492 | $21.28万 | $2.79亿 | -1.72% |
| 223 |
COINBCOINB
|
$145.57 | $147.70 | $144.65 | $58.94万 | — | -0.59% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,046.70万 | — | -1.00% |
| 479 |
YGGYield Guild Games
|
$0.0236 | $0.02441 | $0.02342 | $17.11万 | $1,265.05万 | -0.25% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 157 |
WBTCWrapped Bitcoin
|
$78394.98 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.83% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 298 |
SPKSpark
|
$0.016931 | $0.017534 | $0.01666 | $39.08万 | $2,893.65万 | -1.57% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$127.03 | $127.03 | $123.73 | $4.85万 | — | 2.35% |
| 470 |
SCRScroll
|
$0.0201 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -0.69% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
EUR _比特币
Gravity _比特币
QQQB _以太坊ETH价格
BEAMX _比特币
NVDAB _加密货币行情
Uniswap _比特币行情
KORUB _BTC行情
Celo _比特币
COTI _加密货币行情
Near Protocol _以太坊ETH价格
Gravity _以太坊ETH价格
Chainlink _加密货币行情
牛来 _比特币行情
Uniswap _以太坊ETH价格
United Stables _数字货币市值
Stacks _比特币
Internet _比特币行情
SKHYB _以太坊ETH价格
Gram _BTC行情
Litecoin _BTC行情
Artificial _币种排行
Chainlink _比特币
MSTRB _以太坊ETH价格
Uniswap _BTC行情
USDC _加密货币行情
SKHYB _币种排行
Ethereum _数字货币市值
SKHYB _加密货币行情
Prometeus _BTC行情
Stellar _比特币
Holo _以太坊ETH价格
Aerodrome _比特币行情
Zcash _币种排行
COTI _比特币行情
USD1 _比特币行情
Hashflow _加密货币行情
Aster _比特币行情
Avalanche _比特币
Official _BTC行情
Official _币种排行