TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01644 | $38.37万 | $780.53万 | -0.66% |
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.99万 | $6,862.12万 | -0.81% |
| 50 |
XLMStellar
|
$0.1693 | $0.1699 | $0.1663 | $541.12万 | $59.29亿 | 0.18% |
| 617 |
ASTRAstar
|
$0.005792 | $0.005897 | $0.00574 | $5.23万 | $5,099.05万 | -1.38% |
| 594 |
RESOLVResolv
|
$0.01532 | $0.0155 | $0.01504 | $8.06万 | $400.93万 | 0.20% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 376 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $28.51万 | $2.79亿 | -1.10% |
| 240 |
COINBCOINB
|
$147.4 | $147.70 | $145.49 | $52.83万 | — | 0.62% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 29 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $1,041.26万 | — | -1.16% |
| 504 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $14.73万 | $1,265.05万 | 0.34% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 157 |
WBTCWrapped Bitcoin
|
$78576.56 | $7.87万 | $7.75万 | $92.55万 | $90.53亿 | 1.10% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
SPKSpark
|
$0.017053 | $0.017534 | $0.01666 | $41.35万 | $2,893.65万 | -1.17% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.56 | $126.62 | $123.73 | $4.07万 | — | 2.14% |
| 517 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02002 | $13.82万 | $387.49万 | 0.10% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Injective _币种排行
DODO _以太坊ETH价格
Worldcoin _数字货币市值
Gram _以太坊ETH价格
COTI _以太坊ETH价格
GOOGLB _加密货币行情
BitTensor _BTC行情
Ripple USD _加密货币行情
Power Ledger _比特币行情
United Stables _以太坊ETH价格
USDC _BTC行情
THORChain _币种排行
Plume _比特币行情
Hashflow _以太坊ETH价格
GOOGLB _币种排行
EUR _币种排行
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
Uniswap _比特币行情
CRCLB _以太坊ETH价格
Ondo _币种排行
Hedera _比特币行情
Uniswap _BTC行情
Origin _币种排行
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
Celo _比特币行情
Tether Gold _以太坊ETH价格
USD1 _比特币行情
Origin _比特币
Litecoin _比特币
CRCLB _比特币
EUR _比特币行情
Pepe _数字货币市值
Ethena _比特币
Aptos _以太坊ETH价格
Ethena _币种排行
XRP _数字货币市值
MSTRB _数字货币市值