Sonic
S · 美元计价
$0.03945
-1.03%
≈ ￥0.26037
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03986
24H 成交量$59.00万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $41.10万 | $780.53万 | -1.48% |
| 209 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $64.48万 | $6,862.12万 | -1.56% |
| 44 |
XLMStellar
|
$0.1677 | $0.1708 | $0.1663 | $515.26万 | $59.29亿 | -1.06% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.44万 | $5,099.05万 | -1.67% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.98% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 323 |
XTZTezos
|
$0.2515 | $0.2583 | $0.2499 | $35.02万 | $2.79亿 | -1.10% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.08万 | — | 0.32% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 43 |
EUREUR
|
$1.1221 | $1.14 | $1.12 | $523.54万 | — | -0.87% |
| 444 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.98万 | $1,265.05万 | 0.89% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 216 |
WBTCWrapped Bitcoin
|
$77856.45 | $7.83万 | $7.74万 | $61.32万 | $90.53亿 | 0.49% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
SPKSpark
|
$0.016884 | $0.017665 | $0.01666 | $53.91万 | $2,893.65万 | -3.66% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.48万 | — | 0.15% |
| 536 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $11.34万 | $387.49万 | 0.10% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
USDC _数字货币市值
EUR _BTC行情
SNDKB _数字货币市值
OFFICIAL TRUMP _数字货币市值
GOOGLB _比特币行情
Ethena _币种排行
Ethena _数字货币市值
XRP _BTC行情
Sui _比特币行情
MARSCOIN _数字货币市值
XRP _BTC行情
Gitcoin _BTC行情
Artificial _比特币
MSTRB _加密货币行情
Origin _币种排行
Ondo _BTC行情
Initia _以太坊ETH价格
Celestia _比特币
XRP _比特币行情
SNDKB _数字货币市值
USD1 _数字货币市值
Cardano _BTC行情
Cardano _以太坊ETH价格
Tether Gold _比特币
Nillion _比特币行情
Kite _币种排行
PancakeSwap _比特币行情
Gravity _加密货币行情
RWUSD _加密货币行情
Origin _比特币行情
Lisk _数字货币市值
Starknet _币种排行
Worldcoin _比特币行情
Hyperliquid _比特币
Chainlink _比特币
THORChain _BTC行情
Ondo _加密货币行情
Starknet _加密货币行情
Ondo _比特币
Morpho _比特币行情