Succinct
PROVE · 美元计价
$0.2064
-2.46%
≈ ￥1.3622
(-$0.01)
更新于 2026-11-01 20:45:01
24H 最高$0.2288
24H 最低$0.2039
今日开盘$0.2116
24H 成交量$176.47万
流通市值$3,987.95万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SAGASaga
|
$0.01688 | $0.01726 | $0.01669 | $33.35万 | $782.61万 | -1.57% |
| 274 |
DEXEDeXe
|
$1.466 | $1.50 | $1.46 | $48.84万 | $6,863.37万 | -1.74% |
| 47 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $518.82万 | $59.47亿 | -0.47% |
| 600 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.56万 | $5,133.29万 | -2.25% |
| 615 |
RESOLVResolv
|
$0.01529 | $0.01564 | $0.01515 | $4.58万 | $405.83万 | -0.65% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
XTZTezos
|
$0.2559 | $0.2583 | $0.2531 | $32.63万 | $2.80亿 | -0.20% |
| 302 |
COINBCOINB
|
$146.53 | $147.24 | $145.16 | $43.45万 | — | 0.43% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 51 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $487.30万 | — | -0.58% |
| 422 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $22.06万 | $1,276.97万 | 2.51% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 230 |
WBTCWrapped Bitcoin
|
$77865.65 | $7.83万 | $7.73万 | $63.43万 | $90.43亿 | 0.46% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
SPKSpark
|
$0.017141 | $0.01847 | $0.017054 | $82.04万 | $2,908.01万 | -5.99% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$123.8 | $124.46 | $123.71 | $1.73万 | — | 0.05% |
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
SOXLB _比特币行情
Uniswap _比特币
Eigenlayer _比特币行情
Vanar Chain _加密货币行情
Solana _加密货币行情
Dogecoin _数字货币市值
RWUSD _以太坊ETH价格
Hedera _数字货币市值
COTI _比特币行情
Aave _BTC行情
Filecoin _币种排行
USD1 _数字货币市值
Solana _以太坊ETH价格
牛来 _币种排行
Pepe _加密货币行情
Caldera _比特币行情
Initia _以太坊ETH价格
Gitcoin _比特币
Reserve Rights _加密货币行情
Quant _数字货币市值
Kite _数字货币市值
Amp _加密货币行情
SOXLB _比特币行情
United Stables _BTC行情
Vanar Chain _币种排行
Bitcoin Cash _比特币
Aptos _BTC行情
PancakeSwap _比特币行情
Starknet _数字货币市值
Ethena _以太坊ETH价格
MARSCOIN _BTC行情
SuperVerse _数字货币市值
Injective _币种排行
Renzo _BTC行情
Bubblemaps _比特币行情
RedStone _加密货币行情
Plasma _数字货币市值
Zcash _加密货币行情
First Digital _BTC行情
CRCLB _币种排行