Power Ledger
POWR · 美元计价
$0.0558
-15.20%
≈ ￥0.36828
(-$0.01)
更新于 2026-11-02 13:00:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0658
24H 成交量$210.59万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $37.24万 | $780.53万 | -0.84% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.79万 | $6,862.12万 | -1.62% |
| 65 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1667 | $373.85万 | $59.29亿 | 0.00% |
| 618 |
ASTRAstar
|
$0.00575 | $0.005897 | $0.00574 | $5.52万 | $5,099.05万 | -1.99% |
| 594 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $8.02万 | $400.93万 | 0.20% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 408 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $24.90万 | $2.79亿 | -1.69% |
| 237 |
COINBCOINB
|
$146.97 | $147.70 | $145.49 | $53.47万 | — | 0.43% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,047.24万 | — | -1.20% |
| 488 |
YGGYield Guild Games
|
$0.02356 | $0.02441 | $0.02347 | $16.15万 | $1,265.05万 | -0.30% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 157 |
WBTCWrapped Bitcoin
|
$78380.12 | $7.87万 | $7.75万 | $95.10万 | $90.53亿 | 0.80% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
SPKSpark
|
$0.016971 | $0.017534 | $0.01666 | $39.68万 | $2,893.65万 | -1.40% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.55 | $127.00 | $123.73 | $4.58万 | — | 2.02% |
| 521 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02002 | $13.88万 | $387.49万 | 0.30% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Ethena _比特币行情
Plume _以太坊ETH价格
MSTRB _比特币行情
Official _比特币行情
Lisk _加密货币行情
XRP _BTC行情
Aptos _比特币
Hemi _加密货币行情
KORUB _BTC行情
Aave _加密货币行情
LayerZero _加密货币行情
Chainlink _币种排行
Chainlink _比特币
Aptos _以太坊ETH价格
Sophon _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Quant _币种排行
Lisk _比特币
Prometeus _BTC行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SOXLB _加密货币行情
Solana _数字货币市值
NFPrompt _以太坊ETH价格
Morpho _加密货币行情
Official _数字货币市值
Plume _BTC行情
Solana _比特币行情
Origin _比特币
Official _以太坊ETH价格
Gitcoin _比特币行情
MARSCOIN _以太坊ETH价格
Starknet _比特币行情
Lisk _加密货币行情
ZAMA _以太坊ETH价格
ZAMA _比特币行情
Aerodrome _BTC行情
Caldera _数字货币市值
RWUSD _数字货币市值