Plume
PLUME · 美元计价
$0.01494
-3.24%
≈ ￥0.098604
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01544
24H 成交量$194.97万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $39.24万 | $780.53万 | -1.55% |
| 218 |
DEXEDeXe
|
$1.451 | $1.49 | $1.44 | $60.27万 | $6,862.12万 | -1.63% |
| 44 |
XLMStellar
|
$0.1676 | $0.1698 | $0.1663 | $531.74万 | $59.29亿 | -1.06% |
| 610 |
ASTRAstar
|
$0.005775 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -1.79% |
| 594 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -0.39% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.86万 | $2.79亿 | -1.14% |
| 251 |
COINBCOINB
|
$146.7 | $147.27 | $145.49 | $49.41万 | — | 0.36% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $983.51万 | — | -1.26% |
| 480 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02347 | $16.15万 | $1,265.05万 | 0.51% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 167 |
WBTCWrapped Bitcoin
|
$78046.72 | $7.84万 | $7.75万 | $86.06万 | $90.53亿 | 0.57% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 247 |
SPKSpark
|
$0.01684 | $0.017569 | $0.01666 | $50.52万 | $2,893.65万 | -3.49% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.41 | $124.46 | $123.71 | $1.56万 | — | 0.44% |
| 527 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02 | $12.35万 | $387.49万 | -0.69% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Dash _BTC行情
Ethena _币种排行
DODO _以太坊ETH价格
Sui _加密货币行情
Worldcoin _币种排行
Nillion _币种排行
Dogecoin _加密货币行情
Nillion _比特币行情
United Stables _数字货币市值
Injective _数字货币市值
MSTRB _加密货币行情
SNDKB _币种排行
Plasma _比特币行情
Bitcoin Cash _币种排行
Official _币种排行
Pump.fun _比特币
NFPrompt _BTC行情
Celo _数字货币市值
Prometeus _以太坊ETH价格
NVDAB _BTC行情
Lisk _币种排行
Aave _币种排行
NVDAB _币种排行
BitTensor _比特币
Hemi _数字货币市值
Cosmos _BTC行情
USDC _比特币
Pepe _币种排行
Official _比特币
NFPrompt _数字货币市值
United Stables _以太坊ETH价格
BNB _BTC行情
BIO Protocol _比特币行情
Celestia _比特币
Aave _数字货币市值
Uniswap _币种排行
EUR _以太坊ETH价格
COTI _数字货币市值
RWUSD _以太坊ETH价格
Lisk _加密货币行情