Pendle
PENDLE · 美元计价
$1.862
-1.64%
≈ ￥12.2892
(-$0.03)
更新于 2026-11-01 20:40:03
24H 最高$1.92
24H 最低$1.85
今日开盘$1.893
24H 成交量$187.05万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SAGASaga
|
$0.01687 | $0.01726 | $0.01669 | $33.36万 | $782.61万 | -1.63% |
| 274 |
DEXEDeXe
|
$1.462 | $1.50 | $1.46 | $48.76万 | $6,863.37万 | -2.14% |
| 47 |
XLMStellar
|
$0.1681 | $0.172 | $0.1663 | $517.66万 | $59.47亿 | -0.77% |
| 600 |
ASTRAstar
|
$0.005818 | $0.005958 | $0.005809 | $5.56万 | $5,133.29万 | -2.32% |
| 615 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.50万 | $405.83万 | -1.10% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 361 |
XTZTezos
|
$0.2549 | $0.2583 | $0.2531 | $32.56万 | $2.80亿 | -0.66% |
| 302 |
COINBCOINB
|
$146.47 | $147.24 | $145.16 | $43.46万 | — | 0.31% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 51 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $487.67万 | — | -0.49% |
| 421 |
YGGYield Guild Games
|
$0.02404 | $0.02441 | $0.02331 | $22.12万 | $1,276.97万 | 2.39% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 228 |
WBTCWrapped Bitcoin
|
$77827.53 | $7.83万 | $7.73万 | $63.36万 | $90.43亿 | 0.41% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
SPKSpark
|
$0.017106 | $0.01847 | $0.017054 | $82.05万 | $2,908.01万 | -6.59% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$123.8 | $124.46 | $123.71 | $1.73万 | — | 0.05% |
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
Dash _数字货币市值
Filecoin _比特币
Panther _数字货币市值
ZAMA _加密货币行情
Renzo _币种排行
Pudgy Penguins _数字货币市值
Ethereum _以太坊ETH价格
LayerZero _加密货币行情
Pepe _比特币行情
USDC _加密货币行情
Zerobase _BTC行情
Prometeus _BTC行情
Caldera _比特币
ZAMA _比特币
SuperRare _比特币行情
Plume _BTC行情
First Digital _比特币行情
Hedera _数字货币市值
Artificial _比特币
CoW Protocol _加密货币行情
Quant _比特币
TRON _以太坊ETH价格
Aerodrome _数字货币市值
CoW Protocol _BTC行情
Gram _币种排行
Gunz _数字货币市值
Artificial _比特币
Succinct _比特币行情
Chainlink _比特币
NVDAB _以太坊ETH价格
PancakeSwap _数字货币市值
Falcon Finance _比特币行情
Sophon _币种排行
Solana _BTC行情
USD1 _币种排行
Vanar Chain _数字货币市值
Hyperliquid _以太坊ETH价格
RedStone _比特币行情
Dogecoin _比特币行情
Panther _比特币