PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $39.16万 | $780.53万 | -1.89% |
| 209 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $64.74万 | $6,862.12万 | -1.89% |
| 43 |
XLMStellar
|
$0.1677 | $0.1708 | $0.1663 | $519.20万 | $59.29亿 | -1.59% |
| 601 |
ASTRAstar
|
$0.005777 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.92% |
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.78% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 323 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.73万 | $2.79亿 | -0.87% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.71 | $42.50万 | — | 0.34% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 38 |
EUREUR
|
$1.1197 | $1.14 | $1.12 | $618.22万 | — | -0.93% |
| 448 |
YGGYield Guild Games
|
$0.02374 | $0.02441 | $0.02337 | $18.58万 | $1,265.05万 | 1.06% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 176 |
WBTCWrapped Bitcoin
|
$77843.32 | $7.83万 | $7.75万 | $77.21万 | $90.53亿 | 0.29% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 237 |
SPKSpark
|
$0.016962 | $0.017665 | $0.01666 | $53.19万 | $2,893.65万 | -3.52% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.1 | $124.46 | $123.71 | $1.34万 | — | 0.16% |
| 535 |
SCRScroll
|
$0.02018 | $0.02072 | $0.02 | $11.39万 | $387.49万 | -0.44% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Aerodrome _币种排行
Stacks _数字货币市值
COTI _以太坊ETH价格
Bitcoin Cash _BTC行情
Filecoin _比特币
NVDAB _数字货币市值
Zcash _以太坊ETH价格
TRON _比特币行情
Artificial _币种排行
USD1 _比特币行情
Solana _加密货币行情
Kite _加密货币行情
Official _加密货币行情
CRCLB _比特币
Hashflow _比特币
Caldera _加密货币行情
CoW Protocol _币种排行
Initia _币种排行
Stacks _比特币
INTCB _币种排行
LayerZero _币种排行
Dash _加密货币行情
NVDAB _BTC行情
Worldcoin _比特币行情
Cardano _比特币行情
ZAMA _比特币行情
Gram _BTC行情
Internet _以太坊ETH价格
Official _数字货币市值
CoW Protocol _加密货币行情
Plasma _币种排行
Hedera _加密货币行情
Vanar Chain _BTC行情
Vanar Chain _数字货币市值
Power Ledger _数字货币市值
NFPrompt _币种排行
Ondo _比特币行情
Avalanche _加密货币行情
INTCB _BTC行情
BNB _数字货币市值