Ontology Gas
ONG · 美元计价
$0.07061
-1.29%
≈ ￥0.466026
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.0727
24H 最低$0.07054
今日开盘$0.07153
24H 成交量$9.84万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.58万 | $780.53万 | -2.67% |
| 205 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $68.87万 | $6,862.12万 | -3.11% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.95万 | $59.29亿 | -1.12% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005678 | $6.19万 | $5,099.05万 | -3.42% |
| 592 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.08% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 441 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.17万 | $2.79亿 | -2.48% |
| 271 |
COINBCOINB
|
$144.21 | $147.70 | $144.07 | $45.65万 | — | -1.62% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 33 |
EUREUR
|
$1.1203 | $1.13 | $1.12 | $1,004.45万 | — | -0.41% |
| 467 |
YGGYield Guild Games
|
$0.0233 | $0.02441 | $0.02326 | $18.62万 | $1,265.05万 | -2.92% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 168 |
WBTCWrapped Bitcoin
|
$78100.86 | $7.87万 | $7.75万 | $88.71万 | $90.53亿 | 0.37% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
SPKSpark
|
$0.016762 | $0.017534 | $0.01666 | $36.15万 | $2,893.65万 | -3.14% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.06 | $127.03 | $123.73 | $5.02万 | — | 1.74% |
| 468 |
SCRScroll
|
$0.01984 | $0.02072 | $0.01981 | $18.59万 | $387.49万 | -3.08% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Uniswap _BTC行情
First Digital _以太坊ETH价格
Cosmos _BTC行情
Aerodrome _比特币
Cardano _数字货币市值
Midnight _比特币
Bitcoin Cash _以太坊ETH价格
Ethena _比特币行情
Holo _币种排行
Aerodrome _加密货币行情
Haedal _以太坊ETH价格
CRCLB _币种排行
Celestia _币种排行
Lisk _数字货币市值
Hashflow _BTC行情
Pepe _数字货币市值
First Digital _比特币
INTCB _以太坊ETH价格
RWUSD _BTC行情
Gitcoin _比特币行情
Dash _以太坊ETH价格
Prometeus _比特币行情
TQQQB _数字货币市值
Dogecoin _币种排行
Celestia _比特币行情
GOOGLB _比特币
SNDKB _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _数字货币市值
Zcash _币种排行
Uniswap _比特币行情
Solv Protocol _数字货币市值
Aptos _BTC行情
Ethena _比特币
Midnight _比特币行情
Cardano _比特币行情
Avalanche _比特币
Sophon _加密货币行情
Sophon _BTC行情
Aster _比特币行情