Origin Protocol
OGN · 美元计价
$0.02498
2.38%
≈ ￥0.164868
($0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.0244
24H 成交量$198.12万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $39.34万 | $780.53万 | -0.77% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.85万 | $6,862.12万 | -1.48% |
| 45 |
XLMStellar
|
$0.1694 | $0.1698 | $0.1663 | $534.45万 | $59.29亿 | 0.24% |
| 615 |
ASTRAstar
|
$0.005805 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -1.39% |
| 597 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.59万 | $400.93万 | -0.26% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 357 |
XTZTezos
|
$0.253 | $0.2572 | $0.2499 | $29.75万 | $2.79亿 | -0.63% |
| 242 |
COINBCOINB
|
$146.84 | $147.27 | $145.49 | $51.88万 | — | 0.38% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 29 |
EUREUR
|
$1.1172 | $1.14 | $1.12 | $985.26万 | — | -1.26% |
| 482 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02347 | $15.86万 | $1,265.05万 | 0.17% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 168 |
WBTCWrapped Bitcoin
|
$78296.01 | $7.84万 | $7.75万 | $84.71万 | $90.53亿 | 0.86% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 248 |
SPKSpark
|
$0.016973 | $0.017534 | $0.01666 | $50.32万 | $2,893.65万 | -3.06% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 658 |
GLWBGLWB
|
$125.67 | $125.68 | $123.71 | $1.71万 | — | 1.51% |
| 532 |
SCRScroll
|
$0.02037 | $0.02072 | $0.02 | $12.46万 | $387.49万 | 0.54% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
PAX Gold _数字货币市值
BNB _币种排行
Solana _加密货币行情
Aptos _以太坊ETH价格
SuperVerse _比特币
Celo _BTC行情
Chainlink _以太坊ETH价格
MSTRB _加密货币行情
Official _数字货币市值
Gram _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _以太坊ETH价格
Hemi _BTC行情
CRCLB _以太坊ETH价格
牛来 _数字货币市值
Initia _BTC行情
First Digital _数字货币市值
Hemi _BTC行情
Filecoin _比特币行情
THORChain _比特币行情
COTI _BTC行情
Avalanche _加密货币行情
NVDAB _比特币
Sophon _BTC行情
Cosmos _以太坊ETH价格
Official _以太坊ETH价格
SNDKB _比特币
TONToken _比特币
牛来 _比特币
Injective _比特币
Stellar _币种排行
Aave _加密货币行情
Ethereum _比特币
Aerodrome _加密货币行情
Vanar Chain _币种排行
TONToken _比特币行情
Cardano _数字货币市值
Caldera _币种排行
Nillion _比特币行情
PancakeSwap _币种排行