MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01649 | $40.24万 | $780.53万 | -1.55% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.26万 | $6,862.12万 | -1.96% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $513.78万 | $59.29亿 | -1.06% |
| 601 |
ASTRAstar
|
$0.005758 | $0.005917 | $0.00574 | $5.49万 | $5,099.05万 | -2.11% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.79% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $35.08万 | $2.79亿 | -1.10% |
| 275 |
COINBCOINB
|
$146.02 | $147.24 | $145.52 | $43.12万 | — | 0.18% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 43 |
EUREUR
|
$1.1242 | $1.14 | $1.12 | $518.91万 | — | -0.69% |
| 440 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02331 | $19.32万 | $1,265.05万 | 0.98% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.24% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
SPKSpark
|
$0.01673 | $0.017665 | $0.01666 | $53.93万 | $2,893.65万 | -4.51% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 535 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $11.32万 | $387.49万 | -0.05% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Sui _数字货币市值
Aster _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _加密货币行情
Solana _比特币
Uniswap _币种排行
Quant _加密货币行情
Cosmos _加密货币行情
MSTRB _比特币
Internet _比特币
Aave _加密货币行情
Uniswap _BTC行情
Lisk _以太坊ETH价格
INTWB _数字货币市值
Ripple USD _加密货币行情
BEAMX _比特币
Prometeus _BTC行情
Sophon _加密货币行情
Starknet _加密货币行情
Nillion _币种排行
SuperVerse _加密货币行情
Avalanche _加密货币行情
TRON _加密货币行情
BIO Protocol _加密货币行情
Plume _比特币
SuperVerse _比特币
USD1 _比特币行情
GOOGLB _数字货币市值
PancakeSwap _币种排行
Ripple USD _比特币行情
SNDKB _比特币
SOXLB _数字货币市值
Aave _数字货币市值
Tether Gold _币种排行
Caldera _比特币
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
Reserve Rights _比特币行情
Tether Gold _币种排行
ZAMA _以太坊ETH价格