MDBB
MDBB · 美元计价
$354.33
0.26%
≈ ￥2338.58
($0.91)
更新于 2026-11-02 00:55:03
24H 最高$354.73
24H 最低$352.74
今日开盘$353.42
24H 成交量$3,635.19
流通市值—
24H 涨跌额($0.91)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SAGASaga
|
$0.01668 | $0.0171 | $0.01665 | $36.45万 | $782.61万 | -2.46% |
| 226 |
DEXEDeXe
|
$1.478 | $1.50 | $1.46 | $62.07万 | $6,863.37万 | -1.07% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $518.89万 | $59.47亿 | -1.64% |
| 602 |
ASTRAstar
|
$0.005797 | $0.005941 | $0.005788 | $5.09万 | $5,133.29万 | -2.36% |
| 601 |
RESOLVResolv
|
$0.01521 | $0.01559 | $0.01515 | $5.17万 | $405.83万 | -2.44% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 337 |
XTZTezos
|
$0.254 | $0.2583 | $0.2525 | $34.53万 | $2.80亿 | -0.90% |
| 288 |
COINBCOINB
|
$146.82 | $147.24 | $145.52 | $42.80万 | — | 0.60% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 45 |
EUREUR
|
$1.1266 | $1.14 | $1.12 | $492.77万 | — | -0.35% |
| 419 |
YGGYield Guild Games
|
$0.02388 | $0.02441 | $0.02331 | $21.82万 | $1,276.97万 | 1.06% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 222 |
WBTCWrapped Bitcoin
|
$78056.3 | $7.83万 | $7.74万 | $62.36万 | $90.43亿 | 0.64% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
SPKSpark
|
$0.017055 | $0.018077 | $0.017013 | $66.85万 | $2,908.01万 | -5.65% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.19% |
| 562 |
SCRScroll
|
$0.02031 | $0.02072 | $0.02 | $9.37万 | $391.61万 | -0.73% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
Gitcoin _币种排行
Lisk _币种排行
Cosmos _BTC行情
Aptos _币种排行
Bitcoin Cash _币种排行
Gravity _数字货币市值
COTI _BTC行情
Morpho _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celo _以太坊ETH价格
TRON _数字货币市值
Hedera _数字货币市值
Prometeus _比特币
Origin _比特币行情
Plasma _比特币行情
Bubblemaps _比特币行情
ZAMA _加密货币行情
Stacks _加密货币行情
MARSCOIN _加密货币行情
Sui _BTC行情
COTI _币种排行
Morpho _数字货币市值
牛来 _以太坊ETH价格
Holo _币种排行
Sophon _数字货币市值
Renzo _币种排行
Celestia _比特币
Pump.fun _数字货币市值
Arbitrum _比特币行情
Arbitrum _数字货币市值
Gravity _比特币行情
Solana _以太坊ETH价格
Sophon _数字货币市值
Ethena _币种排行
Panther _以太坊ETH价格
Bubblemaps _比特币
TRON _比特币行情
Dash _BTC行情
Cardano _数字货币市值
BIO Protocol _比特币行情