Hamster Kombat
HMSTR · 美元计价
$0.000139
-1.56%
≈ ￥0.0009174
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001412
24H 成交量$10.75万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SAGASaga
|
$0.01683 | $0.01721 | $0.01669 | $35.92万 | $782.61万 | -2.21% |
| 259 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.51万 | $6,863.37万 | -1.80% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $518.65万 | $59.47亿 | -1.98% |
| 599 |
ASTRAstar
|
$0.005807 | $0.005958 | $0.005805 | $5.24万 | $5,133.29万 | -2.26% |
| 603 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -2.12% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 343 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2525 | $33.68万 | $2.80亿 | -1.52% |
| 300 |
COINBCOINB
|
$146.81 | $147.24 | $145.52 | $40.37万 | — | 0.73% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 49 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $493.45万 | — | -0.51% |
| 426 |
YGGYield Guild Games
|
$0.02387 | $0.02441 | $0.02331 | $21.53万 | $1,276.97万 | 0.97% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 222 |
WBTCWrapped Bitcoin
|
$77932.28 | $7.83万 | $7.74万 | $63.34万 | $90.43亿 | 0.50% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
SPKSpark
|
$0.017076 | $0.018171 | $0.017028 | $66.95万 | $2,908.01万 | -5.74% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.81万 | $391.61万 | -0.20% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
NFPrompt _数字货币市值
Zcash _加密货币行情
Panther _比特币
Ondo _比特币
USDC _比特币
Pudgy Penguins _加密货币行情
USDC _币种排行
DODO _以太坊ETH价格
Morpho _数字货币市值
BNB _币种排行
Amp _加密货币行情
Litecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _比特币行情
Eigenlayer _比特币行情
BEAMX _比特币
Filecoin _以太坊ETH价格
Stacks _比特币行情
Eigenlayer _比特币行情
EUR _币种排行
Hyperliquid _加密货币行情
Plasma _比特币行情
Cardano _以太坊ETH价格
Reserve Rights _比特币行情
COTI _比特币行情
Artificial _加密货币行情
Ondo _数字货币市值
Plume _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _BTC行情
Solv Protocol _比特币行情
SuperVerse _比特币
THORChain _比特币
Filecoin _BTC行情
TRON _BTC行情
Near Protocol _比特币行情
Gravity _以太坊ETH价格
Internet _以太坊ETH价格
EUR _币种排行