GMT
GMT · 美元计价
$0.00655
-1.21%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$20.60万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01644 | $36.90万 | $780.53万 | -1.01% |
| 217 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.87万 | $6,862.12万 | -1.15% |
| 63 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $403.01万 | $59.29亿 | 0.36% |
| 619 |
ASTRAstar
|
$0.00577 | $0.005897 | $0.00574 | $5.38万 | $5,099.05万 | -2.04% |
| 594 |
RESOLVResolv
|
$0.01531 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.20% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 378 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.77万 | $2.79亿 | -1.84% |
| 236 |
COINBCOINB
|
$147.37 | $147.70 | $145.49 | $54.08万 | — | 0.58% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 29 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.63万 | — | -1.31% |
| 496 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02347 | $15.79万 | $1,265.05万 | 0.17% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 156 |
WBTCWrapped Bitcoin
|
$78562.78 | $7.87万 | $7.75万 | $94.89万 | $90.53亿 | 1.02% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
SPKSpark
|
$0.017044 | $0.017534 | $0.01666 | $40.22万 | $2,893.65万 | -0.94% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$127 | $127.00 | $123.73 | $4.42万 | — | 2.37% |
| 516 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.96万 | $387.49万 | -0.69% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Power Ledger _加密货币行情
First Digital _数字货币市值
Ethena _以太坊ETH价格
牛来 _比特币
CRCLB _数字货币市值
SNDKB _比特币
Artificial _币种排行
PAX Gold _币种排行
Sui _比特币
SKHYB _数字货币市值
Dash _加密货币行情
Sophon _币种排行
SuperVerse _比特币行情
Plasma _比特币行情
牛来 _BTC行情
Lisk _以太坊ETH价格
Cosmos _比特币
Solana _比特币行情
Bubblemaps _BTC行情
Lisk _BTC行情
BEAMX _BTC行情
NVDAB _比特币
SOXLB _以太坊ETH价格
LayerZero _加密货币行情
Hashflow _数字货币市值
SKHYB _比特币行情
Dogecoin _加密货币行情
Holo _BTC行情
Sophon _加密货币行情
Solana _比特币
ZAMA _以太坊ETH价格
Nillion _以太坊ETH价格
Holo _BTC行情
TRON _加密货币行情
TONToken _币种排行
COTI _比特币
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
MARSCOIN _比特币
Plume _币种排行