Golem
GLM · 美元计价
$0.1117
-1.50%
≈ ￥0.73722
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1134
24H 成交量$22.45万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $37.91万 | $780.53万 | -1.18% |
| 217 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.65万 | $6,862.12万 | -1.28% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $511.85万 | $59.29亿 | -0.83% |
| 609 |
ASTRAstar
|
$0.005779 | $0.00592 | $0.005779 | $4.73万 | $5,099.05万 | -2.38% |
| 588 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.84万 | $400.93万 | -1.75% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 330 |
XTZTezos
|
$0.2524 | $0.2583 | $0.2522 | $34.19万 | $2.79亿 | -1.06% |
| 286 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.84万 | — | 0.40% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 45 |
EUREUR
|
$1.1277 | $1.14 | $1.12 | $485.51万 | — | -0.22% |
| 427 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02331 | $20.98万 | $1,265.05万 | 1.49% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 221 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $61.47万 | $90.53亿 | 0.27% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
SPKSpark
|
$0.016958 | $0.017665 | $0.016899 | $55.81万 | $2,893.65万 | -3.91% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.51万 | — | 0.00% |
| 550 |
SCRScroll
|
$0.0205 | $0.02072 | $0.02 | $10.09万 | $387.49万 | 0.89% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Aave _比特币行情
EUR _加密货币行情
BUSD _以太坊ETH价格
Sui _BTC行情
Celo _数字货币市值
SOXLB _以太坊ETH价格
Hedera _数字货币市值
INTCB _比特币
Dogecoin _比特币行情
Celo _BTC行情
Hyperliquid _BTC行情
Uniswap _加密货币行情
Power Ledger _币种排行
Quant _比特币行情
Sophon _BTC行情
SNDKB _比特币
Kite _币种排行
Origin _以太坊ETH价格
SOXLB _比特币行情
ZAMA _比特币行情
Chainlink _加密货币行情
Sophon _数字货币市值
Aave _以太坊ETH价格
Aster _币种排行
XRP _加密货币行情
Quant _数字货币市值
Artificial _币种排行
Renzo _数字货币市值
Ripple USD _BTC行情
Quant _BTC行情
SNDKB _以太坊ETH价格
Vanar Chain _数字货币市值
THORChain _比特币行情
Gravity _比特币
Celestia _币种排行
ZAMA _加密货币行情
Near Protocol _币种排行
United Stables _BTC行情
MARSCOIN _加密货币行情
Litecoin _比特币