SynFutures
F · 美元计价
$0.002838
-2.97%
≈ ￥0.018731
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002925
24H 成交量$45.10万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $35.26万 | $782.61万 | -0.88% |
| 264 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.40万 | $6,863.37万 | -0.94% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $532.51万 | $59.47亿 | -0.41% |
| 604 |
ASTRAstar
|
$0.005829 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.54% |
| 609 |
RESOLVResolv
|
$0.01533 | $0.01564 | $0.01515 | $4.73万 | $405.83万 | -0.71% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 349 |
XTZTezos
|
$0.2562 | $0.2583 | $0.2531 | $33.25万 | $2.80亿 | 0.08% |
| 295 |
COINBCOINB
|
$146.7 | $147.24 | $145.16 | $43.05万 | — | 0.74% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 48 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $483.63万 | — | -0.66% |
| 423 |
YGGYield Guild Games
|
$0.02394 | $0.02441 | $0.02331 | $21.92万 | $1,276.97万 | 1.10% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 217 |
WBTCWrapped Bitcoin
|
$77966.57 | $7.83万 | $7.73万 | $65.78万 | $90.43亿 | 0.61% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 206 |
SPKSpark
|
$0.017144 | $0.018306 | $0.017054 | $69.00万 | $2,908.01万 | -5.80% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.58万 | — | 0.11% |
| 532 |
SCRScroll
|
$0.02047 | $0.02072 | $0.02 | $11.86万 | $391.61万 | -0.34% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
Plume _比特币行情
United Stables _BTC行情
RWUSD _币种排行
MARSCOIN _以太坊ETH价格
USDC _BTC行情
Panther _币种排行
Reserve Rights _加密货币行情
Gitcoin _数字货币市值
Pendle _比特币
Plasma _比特币行情
Internet _BTC行情
Bitcoin _币种排行
Panther _比特币行情
CoW Protocol _BTC行情
Ethereum _比特币行情
Celo _数字货币市值
First Digital _以太坊ETH价格
Aster _比特币行情
Dash _比特币行情
Celo _加密货币行情
Reserve Rights _加密货币行情
SOXLB _比特币行情
INTCB _币种排行
NVDAB _BTC行情
MARSCOIN _数字货币市值
Artificial _加密货币行情
Starknet _加密货币行情
Artificial _加密货币行情
Worldcoin _加密货币行情
Plasma _比特币
COTI _币种排行
Dogecoin _币种排行
BNB _BTC行情
牛来 _加密货币行情
Plume _比特币行情
Ripple USD _数字货币市值
Ethena _加密货币行情
SOXLB _BTC行情
Reserve Rights _币种排行
Celestia _比特币