Ethereum Name Service
ENS · 美元计价
$4.94
0.61%
≈ ￥32.604
($0.03)
更新于 2026-11-02 05:15:02
24H 最高$4.99
24H 最低$4.86
今日开盘$4.91
24H 成交量$41.36万
流通市值$1.76亿
24H 涨跌额($0.03)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.04万 | $780.53万 | -1.48% |
| 209 |
DEXEDeXe
|
$1.449 | $1.49 | $1.45 | $64.65万 | $6,862.12万 | -2.10% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $522.00万 | $59.29亿 | -1.36% |
| 602 |
ASTRAstar
|
$0.005775 | $0.005917 | $0.00574 | $5.41万 | $5,099.05万 | -1.69% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.70万 | $400.93万 | -1.24% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 324 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.74万 | $2.79亿 | -0.67% |
| 276 |
COINBCOINB
|
$146.26 | $147.24 | $145.52 | $42.54万 | — | 0.46% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 39 |
EUREUR
|
$1.1212 | $1.14 | $1.12 | $594.43万 | — | -0.94% |
| 447 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.74万 | $1,265.05万 | 1.02% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 213 |
WBTCWrapped Bitcoin
|
$77849.78 | $7.83万 | $7.74万 | $63.23万 | $90.53亿 | 0.53% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
SPKSpark
|
$0.01697 | $0.017665 | $0.01666 | $54.08万 | $2,893.65万 | -3.11% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.27% |
| 535 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $11.36万 | $387.49万 | -0.15% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Ethereum _加密货币行情
Ripple USD _比特币
EUR _以太坊ETH价格
INTWB _BTC行情
SNDKB _加密货币行情
Quant _数字货币市值
THORChain _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
MSTRB _币种排行
Tether Gold _加密货币行情
BitTensor _BTC行情
Avalanche _币种排行
Nillion _币种排行
Morpho _比特币行情
MARSCOIN _以太坊ETH价格
Official _BTC行情
INTCB _数字货币市值
Pump.fun _比特币
Celo _以太坊ETH价格
Internet _加密货币行情
Hashflow _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
MARSCOIN _比特币
CoW Protocol _BTC行情
INTWB _加密货币行情
EUR _数字货币市值
PAX Gold _比特币
NFPrompt _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aerodrome _数字货币市值
MARSCOIN _比特币
MARSCOIN _比特币行情
SOXLB _比特币
SNDKB _数字货币市值
Celestia _以太坊ETH价格
PAX Gold _比特币
RWUSD _比特币行情
Hyperliquid _比特币