CoW Protocol Token
COW · 美元计价
$0.1147
-10.04%
≈ ￥0.75702
(-$0.01)
更新于 2026-11-02 05:15:02
24H 最高$0.1288
24H 最低$0.1112
今日开盘$0.1275
24H 成交量$205.00万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.04万 | $780.53万 | -1.48% |
| 209 |
DEXEDeXe
|
$1.449 | $1.49 | $1.45 | $64.65万 | $6,862.12万 | -2.10% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $522.00万 | $59.29亿 | -1.36% |
| 602 |
ASTRAstar
|
$0.005775 | $0.005917 | $0.00574 | $5.41万 | $5,099.05万 | -1.69% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.70万 | $400.93万 | -1.24% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 324 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.74万 | $2.79亿 | -0.67% |
| 276 |
COINBCOINB
|
$146.26 | $147.24 | $145.52 | $42.54万 | — | 0.46% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 39 |
EUREUR
|
$1.1212 | $1.14 | $1.12 | $594.43万 | — | -0.94% |
| 447 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.74万 | $1,265.05万 | 1.02% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 213 |
WBTCWrapped Bitcoin
|
$77849.78 | $7.83万 | $7.74万 | $63.23万 | $90.53亿 | 0.53% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
SPKSpark
|
$0.01697 | $0.017665 | $0.01666 | $54.08万 | $2,893.65万 | -3.11% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.27% |
| 535 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $11.36万 | $387.49万 | -0.15% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
SOXLB _BTC行情
Uniswap _比特币
Bubblemaps _以太坊ETH价格
Filecoin _比特币行情
Cardano _比特币
PAX Gold _比特币
NVDAB _加密货币行情
DODO _比特币
USD1 _比特币行情
INTCB _比特币行情
Bubblemaps _加密货币行情
Origin _加密货币行情
Power Ledger _比特币行情
Cardano _加密货币行情
LayerZero _以太坊ETH价格
Pepe _BTC行情
Plasma _BTC行情
First Digital _比特币
Caldera _比特币
Power Ledger _比特币行情
Celo _加密货币行情
Ethereum _比特币行情
NFPrompt _比特币
TONToken _以太坊ETH价格
PancakeSwap _BTC行情
Eigenlayer _比特币行情
EUR _加密货币行情
USDC _数字货币市值
USD1 _加密货币行情
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
Solv Protocol _数字货币市值
Solana _比特币行情
Sui _BTC行情
CoW Protocol _币种排行
Sophon _数字货币市值
牛来 _加密货币行情
Worldcoin _比特币
Ondo _币种排行
Artificial _以太坊ETH价格