Compound
COMP · 美元计价
$20.35
-0.93%
≈ ￥134.31
(-$0.19)
更新于 2026-11-02 06:20:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.54
24H 成交量$39.44万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SAGASaga
|
$0.01648 | $0.01706 | $0.01648 | $39.02万 | $780.53万 | -2.31% |
| 217 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $59.56万 | $6,862.12万 | -1.96% |
| 43 |
XLMStellar
|
$0.1672 | $0.1704 | $0.1663 | $518.71万 | $59.29亿 | -1.76% |
| 601 |
ASTRAstar
|
$0.005762 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.22% |
| 590 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -1.18% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 325 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $34.66万 | $2.79亿 | -0.87% |
| 274 |
COINBCOINB
|
$145.88 | $147.24 | $145.75 | $42.55万 | — | 0.05% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 38 |
EUREUR
|
$1.1196 | $1.14 | $1.12 | $629.07万 | — | -0.86% |
| 449 |
YGGYield Guild Games
|
$0.02367 | $0.02441 | $0.02337 | $18.40万 | $1,265.05万 | 1.11% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 166 |
WBTCWrapped Bitcoin
|
$77580.03 | $7.83万 | $7.75万 | $83.13万 | $90.53亿 | 0.02% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
SPKSpark
|
$0.016834 | $0.017569 | $0.01666 | $52.30万 | $2,893.65万 | -4.04% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.26% |
| 532 |
SCRScroll
|
$0.02015 | $0.02072 | $0.02 | $11.44万 | $387.49万 | -0.79% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Prometeus _比特币行情
Internet _BTC行情
SNDKB _数字货币市值
Plume _以太坊ETH价格
Sophon _比特币行情
Hyperliquid _比特币
PancakeSwap _BTC行情
Dogecoin _币种排行
Plasma _BTC行情
MSTRB _加密货币行情
Lisk _加密货币行情
Uniswap _加密货币行情
CRCLB _BTC行情
Aave _比特币行情
Plasma _比特币
Quant _数字货币市值
COTI _BTC行情
Hashflow _币种排行
Celestia _加密货币行情
Bubblemaps _比特币
Aerodrome _比特币行情
PAX Gold _数字货币市值
Internet _BTC行情
First Digital _币种排行
Uniswap _比特币
RWUSD _数字货币市值
Aave _数字货币市值
Aave _以太坊ETH价格
Sui _以太坊ETH价格
Sui _数字货币市值
Dogecoin _BTC行情
LayerZero _数字货币市值
Solv Protocol _以太坊ETH价格
BNB _BTC行情
PAX Gold _币种排行
Sophon _比特币行情
Caldera _以太坊ETH价格
Sophon _币种排行
First Digital _币种排行
Gravity _比特币行情