BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 07:55:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.64万 | $780.53万 | -1.07% |
| 219 |
DEXEDeXe
|
$1.461 | $1.49 | $1.45 | $60.16万 | $6,862.12万 | -1.28% |
| 43 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1663 | $527.55万 | $59.29亿 | -0.65% |
| 605 |
ASTRAstar
|
$0.00582 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.19% |
| 593 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.40万 | $400.93万 | -0.53% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2499 | $35.33万 | $2.79亿 | -0.55% |
| 251 |
COINBCOINB
|
$147 | $147.24 | $145.49 | $49.31万 | — | 0.76% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 29 |
EUREUR
|
$1.1162 | $1.14 | $1.12 | $960.54万 | — | -1.43% |
| 464 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.02338 | $17.60万 | $1,265.05万 | 1.45% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 166 |
WBTCWrapped Bitcoin
|
$78253.45 | $7.83万 | $7.75万 | $85.92万 | $90.53亿 | 0.93% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 246 |
SPKSpark
|
$0.016959 | $0.017569 | $0.01666 | $51.13万 | $2,893.65万 | -2.83% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.2 | $124.46 | $123.71 | $1.50万 | — | 0.36% |
| 528 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02 | $12.04万 | $387.49万 | -0.45% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
NVDAB _比特币
Solv Protocol _数字货币市值
Quant _比特币行情
Near Protocol _币种排行
Reserve Rights _加密货币行情
Ripple USD _BTC行情
Stellar _数字货币市值
Dogecoin _币种排行
Zcash _币种排行
Hashflow _以太坊ETH价格
Stacks _比特币
Lisk _数字货币市值
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情
RWUSD _加密货币行情
Sui _币种排行
Stacks _币种排行
COTI _币种排行
GOOGLB _数字货币市值
Hashflow _以太坊ETH价格
Solana _币种排行
Avalanche _数字货币市值
Hyperliquid _加密货币行情
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
Ethereum _币种排行
First Digital _币种排行
Internet _比特币行情
LayerZero _比特币
Solv Protocol _BTC行情
Filecoin _币种排行
Midnight _加密货币行情
Uniswap _比特币行情
Litecoin _BTC行情
INTWB _加密货币行情
United Stables _以太坊ETH价格
Cosmos _加密货币行情
Plasma _以太坊ETH价格
Ethena _BTC行情