Bancor
BNT · 美元计价
$0.2879
-0.69%
≈ ￥1.9001
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2899
24H 成交量$3.17万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.53万 | $780.53万 | -1.07% |
| 217 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -0.88% |
| 61 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1667 | $405.79万 | $59.29亿 | 0.30% |
| 617 |
ASTRAstar
|
$0.00579 | $0.005897 | $0.00574 | $5.42万 | $5,099.05万 | -1.41% |
| 592 |
RESOLVResolv
|
$0.01534 | $0.0155 | $0.01504 | $8.24万 | $400.93万 | 0.20% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 374 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.09万 | $2.79亿 | -1.21% |
| 235 |
COINBCOINB
|
$147.5 | $147.70 | $145.49 | $54.95万 | — | 0.79% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,041.90万 | — | -1.22% |
| 498 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02347 | $15.47万 | $1,265.05万 | 0.55% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 156 |
WBTCWrapped Bitcoin
|
$78666.66 | $7.87万 | $7.75万 | $93.65万 | $90.53亿 | 1.19% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 284 |
SPKSpark
|
$0.017076 | $0.017534 | $0.01666 | $40.66万 | $2,893.65万 | -0.61% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 627 |
GLWBGLWB
|
$126.83 | $126.94 | $123.73 | $4.30万 | — | 2.30% |
| 516 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02002 | $13.91万 | $387.49万 | 0.00% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
RWUSD _比特币
Dash _以太坊ETH价格
Solana _加密货币行情
TRON _比特币
OFFICIAL TRUMP _加密货币行情
Aptos _以太坊ETH价格
Zcash _比特币行情
THORChain _BTC行情
Arbitrum _BTC行情
RWUSD _数字货币市值
First Digital _比特币行情
Holo _币种排行
Official _加密货币行情
NVDAB _加密货币行情
NVDAB _BTC行情
Caldera _数字货币市值
Caldera _加密货币行情
Avalanche _数字货币市值
QQQB _加密货币行情
Zcash _币种排行
First Digital _BTC行情
NVDAB _比特币
Plasma _比特币
Solv Protocol _以太坊ETH价格
XRP _比特币
USDC _数字货币市值
RWUSD _以太坊ETH价格
Celo _数字货币市值
Mitosis _币种排行
Quant _比特币行情
Power Ledger _比特币行情
Gitcoin _数字货币市值
NFPrompt _比特币行情
Celestia _币种排行
INTCB _币种排行
Celestia _以太坊ETH价格
Bitcoin _加密货币行情
Power Ledger _比特币行情
United Stables _数字货币市值
Litecoin _比特币行情