Lombard
BARD · 美元计价
$0.1108
-1.07%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.60万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.79万 | $780.53万 | -1.01% |
| 215 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.44万 | $6,862.12万 | -1.42% |
| 44 |
XLMStellar
|
$0.1685 | $0.1703 | $0.1663 | $530.93万 | $59.29亿 | -1.00% |
| 604 |
ASTRAstar
|
$0.005804 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.11% |
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.47万 | $400.93万 | -0.39% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 317 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2499 | $35.23万 | $2.79亿 | -0.39% |
| 266 |
COINBCOINB
|
$146.56 | $147.24 | $145.49 | $44.07万 | — | 0.45% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 38 |
EUREUR
|
$1.1171 | $1.14 | $1.12 | $702.59万 | — | -1.29% |
| 456 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02337 | $17.97万 | $1,265.05万 | 1.32% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 168 |
WBTCWrapped Bitcoin
|
$78137.89 | $7.83万 | $7.75万 | $83.83万 | $90.53亿 | 0.81% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 247 |
SPKSpark
|
$0.016966 | $0.017569 | $0.01666 | $51.38万 | $2,893.65万 | -3.09% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.47万 | — | 0.34% |
| 530 |
SCRScroll
|
$0.02015 | $0.02072 | $0.02 | $11.80万 | $387.49万 | -0.54% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
Pepe _加密货币行情
Caldera _BTC行情
Ondo _数字货币市值
Chainlink _比特币行情
NFPrompt _币种排行
TONToken _BTC行情
Dash _数字货币市值
Sophon _以太坊ETH价格
Dash _币种排行
Arbitrum _数字货币市值
Dogecoin _BTC行情
Aptos _比特币行情
Sui _比特币行情
Dogecoin _加密货币行情
Midnight _数字货币市值
Arbitrum _币种排行
GOOGLB _数字货币市值
Bitcoin Cash _比特币行情
ZAMA _以太坊ETH价格
RWUSD _加密货币行情
First Digital _BTC行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hyperliquid _数字货币市值
THORChain _数字货币市值
THORChain _BTC行情
Midnight _比特币行情
BIO Protocol _BTC行情
Injective _以太坊ETH价格
牛来 _比特币行情
Stacks _BTC行情
Holo _币种排行
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币行情
Solv Protocol _加密货币行情
TRON _币种排行
Morpho _加密货币行情
Initia _以太坊ETH价格