Axie Infinity
AXS · 美元计价
$0.859
-0.81%
≈ ￥5.6694
(-$0.01)
更新于 2026-11-02 11:15:01
24H 最高$0.879
24H 最低$0.851
今日开盘$0.866
24H 成交量$26.98万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.26万 | $780.53万 | -1.13% |
| 213 |
DEXEDeXe
|
$1.461 | $1.49 | $1.44 | $62.37万 | $6,862.12万 | -1.22% |
| 50 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1663 | $535.06万 | $59.29亿 | -0.12% |
| 620 |
ASTRAstar
|
$0.00577 | $0.005897 | $0.00574 | $4.80万 | $5,099.05万 | -1.38% |
| 595 |
RESOLVResolv
|
$0.01524 | $0.0155 | $0.01504 | $7.70万 | $400.93万 | -0.26% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 376 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.36万 | $2.79亿 | -1.53% |
| 244 |
COINBCOINB
|
$147.53 | $147.58 | $145.49 | $51.49万 | — | 0.83% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,036.01万 | — | -1.20% |
| 497 |
YGGYield Guild Games
|
$0.02357 | $0.02441 | $0.02347 | $14.85万 | $1,265.05万 | -0.63% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 158 |
WBTCWrapped Bitcoin
|
$78471.9 | $7.86万 | $7.75万 | $92.07万 | $90.53亿 | 1.02% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
SPKSpark
|
$0.017009 | $0.017534 | $0.01666 | $41.11万 | $2,893.65万 | -1.51% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 632 |
GLWBGLWB
|
$126.14 | $126.35 | $123.73 | $3.75万 | — | 1.84% |
| 524 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.22万 | $387.49万 | 0.10% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
KORUB _比特币
Lisk _数字货币市值
NVDAB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _加密货币行情
Hedera _数字货币市值
PancakeSwap _数字货币市值
Nillion _比特币行情
XRP _币种排行
Artificial _以太坊ETH价格
Sei _加密货币行情
Nillion _币种排行
BIO Protocol _比特币行情
PancakeSwap _以太坊ETH价格
Vanar Chain _加密货币行情
BNB _数字货币市值
Morpho _比特币
ZAMA _以太坊ETH价格
Gram _比特币
Kite _比特币
SKHYB _BTC行情
GOOGLB _加密货币行情
Plasma _币种排行
QQQB _加密货币行情
Sei _币种排行
Artificial _数字货币市值
Hyperliquid _数字货币市值
First Digital _比特币
Nillion _以太坊ETH价格
EUR _数字货币市值
Power Ledger _BTC行情
Bitcoin Cash _加密货币行情
United Stables _数字货币市值
Artificial _加密货币行情
BNB _加密货币行情
Origin _加密货币行情
Gravity _币种排行
Sei _数字货币市值
USD1 _BTC行情
Aave _币种排行