Avalanche
AVAX · 美元计价
$8.567
-4.17%
≈ ￥56.5422
(-$0.37)
更新于 2026-11-02 14:55:01
24H 最高$8.98
24H 最低$8.54
今日开盘$8.94
24H 成交量$1,748.93万
流通市值$36.89亿
24H 涨跌额(-$0.37)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01634 | $38.38万 | $780.53万 | -2.68% |
| 210 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $66.30万 | $6,862.12万 | -3.17% |
| 65 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $366.33万 | $59.29亿 | -1.30% |
| 619 |
ASTRAstar
|
$0.0057 | $0.005887 | $0.00568 | $6.14万 | $5,099.05万 | -2.85% |
| 592 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.42万 | $400.93万 | -1.82% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 438 |
XTZTezos
|
$0.248 | $0.2572 | $0.2478 | $21.26万 | $2.79亿 | -2.67% |
| 220 |
COINBCOINB
|
$144.31 | $147.70 | $144.17 | $60.95万 | — | -1.58% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 31 |
EUREUR
|
$1.12 | $1.13 | $1.12 | $999.42万 | — | -0.50% |
| 469 |
YGGYield Guild Games
|
$0.02333 | $0.02441 | $0.02327 | $18.32万 | $1,265.05万 | -2.14% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 162 |
WBTCWrapped Bitcoin
|
$78088.75 | $7.87万 | $7.75万 | $93.04万 | $90.53亿 | 0.16% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
SPKSpark
|
$0.016712 | $0.017534 | $0.01666 | $37.49万 | $2,893.65万 | -2.82% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.28 | $127.03 | $123.73 | $5.00万 | — | 1.78% |
| 471 |
SCRScroll
|
$0.01985 | $0.02072 | $0.01982 | $18.14万 | $387.49万 | -2.60% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Internet _比特币行情
Pepe _比特币行情
Bitcoin _以太坊ETH价格
KORUB _币种排行
LayerZero _比特币行情
TRON _比特币行情
SNDKB _币种排行
Aptos _BTC行情
Vanar Chain _数字货币市值
Sophon _加密货币行情
Aave _比特币行情
Avalanche _以太坊ETH价格
Power Ledger _比特币
Holo _加密货币行情
Bitcoin _币种排行
Pepe _以太坊ETH价格
Ethena _比特币行情
Plasma _比特币行情
Bitcoin _比特币行情
Chainlink _加密货币行情
Caldera _币种排行
Haedal _比特币
Initia _加密货币行情
Arbitrum _BTC行情
Chainlink _比特币
Pepe _加密货币行情
BEAMX _加密货币行情
Origin _比特币行情
Aster _加密货币行情
Ethena _比特币
COTI _加密货币行情
NVDAB _比特币
Cosmos _BTC行情
Ripple USD _币种排行
Pendle _以太坊ETH价格
Internet _比特币
Starknet _币种排行
TQQQB _币种排行
Quant _数字货币市值
Aster _币种排行