Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $40.69万 | $780.53万 | -1.13% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.66万 | $6,862.12万 | -1.76% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $524.17万 | $59.29亿 | -1.47% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.73% |
| 593 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -0.91% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 324 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.68万 | $2.79亿 | -0.79% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $42.52万 | — | 0.43% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 38 |
EUREUR
|
$1.1208 | $1.14 | $1.12 | $615.45万 | — | -0.85% |
| 448 |
YGGYield Guild Games
|
$0.02374 | $0.02441 | $0.02337 | $18.56万 | $1,265.05万 | 0.89% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 204 |
WBTCWrapped Bitcoin
|
$77878.44 | $7.83万 | $7.75万 | $67.67万 | $90.53亿 | 0.54% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
SPKSpark
|
$0.016949 | $0.017665 | $0.01666 | $52.88万 | $2,893.65万 | -3.22% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.12% |
| 535 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $11.36万 | $387.49万 | -0.10% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
TRON _BTC行情
Reserve Rights _BTC行情
Uniswap _以太坊ETH价格
Origin _加密货币行情
Avalanche _币种排行
Initia _BTC行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sui _币种排行
Caldera _数字货币市值
Litecoin _比特币行情
Uniswap _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
TRON _BTC行情
ZAMA _加密货币行情
Artificial _BTC行情
Mitosis _加密货币行情
Aerodrome _数字货币市值
COTI _数字货币市值
SOXLB _以太坊ETH价格
Power Ledger _币种排行
Hedera _比特币
CRCLB _BTC行情
牛来 _以太坊ETH价格
BNB _比特币
SNDKB _币种排行
Chainlink _比特币行情
Cardano _以太坊ETH价格
CRCLB _比特币
Filecoin _数字货币市值
Hyperliquid _比特币行情
Sui _以太坊ETH价格
Power Ledger _比特币行情
Uniswap _比特币
USD1 _加密货币行情
USD1 _币种排行
OFFICIAL TRUMP _BTC行情
ZAMA _比特币
Gitcoin _比特币