景纬研报
行情总览
APPB

APPB

APPB · 美元计价
$229.93
0.40% ≈ ￥1517.54 ($0.92)
更新于 2026-11-01 22:40:01
24H 最高$231.79
24H 最低$227.16
今日开盘$229.01
24H 成交量$3.06万
流通市值—
24H 涨跌额($0.92)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
QNTB $34.07 +0.12% SKDDB $8.63 -2.71% Rocket PoolRPL $1.471 -0.27% ShentuCTK $0.0933 -0.85% TSMB $410.29 +0.27% Band Protocol $0.1953 -2.15% WENB $7.15 -0.28% MRNAB $219.58 -0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 SAGA SAGASaga $0.01697 $0.01726 $0.01669 $35.39万 $782.61万 -0.76%
265 DEXE DEXEDeXe $1.471 $1.50 $1.46 $50.09万 $6,863.37万 -1.01%
45 XLM XLMStellar $0.1684 $0.172 $0.1663 $533.03万 $59.47亿 -0.30%
605 ASTR ASTRAstar $0.005829 $0.005958 $0.005809 $5.22万 $5,133.29万 -1.44%
609 RESOLV RESOLVResolv $0.01534 $0.01564 $0.01515 $4.72万 $405.83万 -0.39%
573 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
349 XTZ XTZTezos $0.2561 $0.2583 $0.2531 $32.98万 $2.80亿 -0.20%
295 COINB COINBCOINB $146.74 $147.24 $145.16 $43.05万 — 0.78%
536 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
49 EUR EUREUR $1.1234 $1.14 $1.12 $483.01万 — -0.61%
422 YGG YGGYield Guild Games $0.02398 $0.02441 $0.02331 $21.94万 $1,276.97万 1.48%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
216 WBTC WBTCWrapped Bitcoin $77983.35 $7.83万 $7.73万 $65.82万 $90.43亿 0.63%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
207 SPK SPKSpark $0.017143 $0.018306 $0.017054 $68.77万 $2,908.01万 -6.01%
186 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
651 GLWB GLWBGLWB $123.98 $124.46 $123.71 $1.56万 — 0.12%
532 SCR SCRScroll $0.02046 $0.02072 $0.02 $11.87万 $391.61万 -0.39%
314 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%

相关站点

共 40 个
Tether Gold _比特币 Prometeus _以太坊ETH价格 BUSD _以太坊ETH价格 CoW Protocol _加密货币行情 Bitcoin Cash _币种排行 Solana _比特币行情 Caldera _数字货币市值 Filecoin _数字货币市值 Gram _比特币行情 INTCB _比特币 Chainlink _加密货币行情 RWUSD _BTC行情 Injective _比特币 Origin _币种排行 Pendle _币种排行 RedStone _BTC行情 Dash _BTC行情 EUR _加密货币行情 Sophon _BTC行情 Tether Gold _币种排行 Gravity _数字货币市值 Ethena _币种排行 Ondo _BTC行情 Artificial _以太坊ETH价格 Aave _以太坊ETH价格 BNB _以太坊ETH价格 Pump.fun _加密货币行情 USDC _比特币行情 Initia _比特币行情 Uniswap _BTC行情 PAX Gold _BTC行情 SuperVerse _比特币 MSTRB _比特币行情 PancakeSwap _比特币行情 BUSD _比特币行情 Dogecoin _以太坊ETH价格 LayerZero _加密货币行情 OFFICIAL TRUMP _加密货币行情 Power Ledger _比特币行情 Pump.fun _以太坊ETH价格