ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.85万 | $782.61万 | -1.94% |
| 225 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.35万 | $6,863.37万 | -1.41% |
| 42 |
XLMStellar
|
$0.1681 | $0.1708 | $0.1663 | $520.65万 | $59.47亿 | -1.12% |
| 603 |
ASTRAstar
|
$0.005794 | $0.005931 | $0.005788 | $5.05万 | $5,133.29万 | -2.31% |
| 589 |
RESOLVResolv
|
$0.01513 | $0.01553 | $0.01508 | $6.68万 | $405.83万 | -2.58% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 332 |
XTZTezos
|
$0.2536 | $0.2583 | $0.2525 | $34.51万 | $2.80亿 | -1.05% |
| 290 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.57% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 44 |
EUREUR
|
$1.1242 | $1.14 | $1.12 | $498.32万 | — | -0.63% |
| 420 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.90万 | $1,276.97万 | 1.87% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 221 |
WBTCWrapped Bitcoin
|
$78030.15 | $7.83万 | $7.74万 | $62.70万 | $90.43亿 | 0.55% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
SPKSpark
|
$0.016989 | $0.01795 | $0.016956 | $66.69万 | $2,908.01万 | -5.34% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.49万 | — | 0.19% |
| 562 |
SCRScroll
|
$0.02034 | $0.02072 | $0.02 | $9.42万 | $391.61万 | -0.10% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
相关站点
共 40 个
Sophon _加密货币行情
NVDAB _加密货币行情
MSTRB _数字货币市值
Gram _数字货币市值
Aptos _币种排行
Initia _币种排行
Arbitrum _BTC行情
Chainlink _加密货币行情
CRCLB _比特币
SOXLB _币种排行
Aster _BTC行情
Hedera _加密货币行情
Gram _BTC行情
Morpho _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
CoW Protocol _BTC行情
Amp _比特币
SOXLB _币种排行
INTWB _加密货币行情
Solv Protocol _比特币行情
NVDAB _比特币
Sophon _BTC行情
Artificial _比特币
EUR _以太坊ETH价格
SNDKB _BTC行情
Aster _比特币
Lisk _以太坊ETH价格
Injective _以太坊ETH价格
Morpho _BTC行情
Avalanche _以太坊ETH价格
Renzo _比特币行情
Solv Protocol _以太坊ETH价格
Cosmos _以太坊ETH价格
RWUSD _BTC行情
INTCB _加密货币行情
Starknet _比特币行情
Aptos _比特币
BEAMX _BTC行情
Cardano _数字货币市值