DoubleZero
2Z · 美元计价
$0.0247
-2.64%
≈ ￥0.16302
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.02559
24H 最低$0.02459
今日开盘$0.02537
24H 成交量$35.00万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SAGASaga
|
$0.0163 | $0.01706 | $0.01622 | $40.13万 | $780.53万 | -3.44% |
| 206 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $69.60万 | $6,862.12万 | -3.57% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $367.22万 | $59.29亿 | -1.18% |
| 619 |
ASTRAstar
|
$0.005658 | $0.005887 | $0.005648 | $6.34万 | $5,099.05万 | -3.84% |
| 594 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.48万 | $400.93万 | -2.14% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 440 |
XTZTezos
|
$0.2476 | $0.2572 | $0.2466 | $21.55万 | $2.79亿 | -2.79% |
| 271 |
COINBCOINB
|
$143.69 | $147.70 | $143.69 | $45.68万 | — | -2.00% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 33 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,012.09万 | — | -0.44% |
| 468 |
YGGYield Guild Games
|
$0.02324 | $0.02441 | $0.02314 | $18.87万 | $1,265.05万 | -3.65% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 169 |
WBTCWrapped Bitcoin
|
$78028.91 | $7.87万 | $7.75万 | $88.06万 | $90.53亿 | 0.27% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
SPKSpark
|
$0.016695 | $0.017525 | $0.01666 | $33.69万 | $2,893.65万 | -4.29% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$125.98 | $127.03 | $123.73 | $5.20万 | — | 1.67% |
| 458 |
SCRScroll
|
$0.01979 | $0.02072 | $0.01973 | $19.21万 | $387.49万 | -3.32% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Ethena _比特币
Gitcoin _数字货币市值
Gitcoin _以太坊ETH价格
Mitosis _比特币行情
BIO Protocol _币种排行
Pump.fun _币种排行
Mitosis _加密货币行情
Stacks _BTC行情
GOOGLB _以太坊ETH价格
Sei _BTC行情
Litecoin _BTC行情
THORChain _加密货币行情
Plasma _比特币行情
USD1 _比特币行情
Injective _比特币行情
COTI _数字货币市值
CRCLB _币种排行
Injective _加密货币行情
Pendle _BTC行情
USDC _数字货币市值
BEAMX _币种排行
Near Protocol _比特币
BitTensor _币种排行
Holo _以太坊ETH价格
Ripple USD _币种排行
MARSCOIN _BTC行情
SKHYB _比特币行情
PAX Gold _BTC行情
MUB _BTC行情
Bitcoin Cash _以太坊ETH价格
Aerodrome _币种排行
Cardano _比特币行情
United Stables _BTC行情
Hashflow _比特币行情
Plume _比特币
Nillion _比特币行情
Stellar _比特币
Origin _数字货币市值
Nillion _BTC行情
Bitcoin Cash _币种排行